- Investment Professional
- Products & Strategies
- Australian Trusts
- Global Contrarian Equity Trust
Global Contrarian Equity Trust
AUD
1.0766
AUD 0.0026
As of 05-Sep-25
Global Contrarian Equity Trust
AUD
1.0766
AUD 0.0026
As of 05-Sep-25
Pricing History
- Exit Price at Close of Trading on: 05-Sep-25
- Exit Price: AUD 1.0766
- Change AUD (since 04-Sep-25): 0.0026
- Change (%) (since 04-Sep-25): 0.24
Maximum data displayed is for the most recent 10 years
Historical Exit Price Lookup
Enter date for which you wish to obtain a Historical Exit Price for this fund
Historical Exit Price may not be available for all dates.
Historical Exit Price Table
| Exit Price at Close of Trading on | Exit Price |
|---|---|
| 03/12/25 | 0.9982 |
| 03/13/25 | 0.9921 |
| 03/14/25 | 1.0037 |
| 03/17/25 | 1.0062 |
| 03/18/25 | 1.0134 |
| 03/19/25 | 1.0187 |
| 03/20/25 | 1.0193 |
| 03/21/25 | 1.0117 |
| 03/24/25 | 1.0091 |
| 03/25/25 | 1.0072 |
| 03/26/25 | 1.0036 |
| 03/27/25 | 1.0016 |
| 03/28/25 | 0.9933 |
| 03/31/25 | 0.9909 |
| 04/01/25 | 0.9917 |
| 04/02/25 | 0.9915 |
| 04/03/25 | 0.9695 |
| 04/04/25 | 0.9663 |
| 04/07/25 | 0.9275 |
| 04/08/25 | 0.9398 |
| 04/09/25 | 0.9508 |
| 04/10/25 | 0.9413 |
| 04/11/25 | 0.9549 |
| 04/14/25 | 0.9629 |
| 04/15/25 | 0.9635 |
| 04/16/25 | 0.9645 |
| 04/17/25 | 0.9663 |
| 04/22/25 | 0.9735 |
| 04/23/25 | 0.9759 |
| 04/24/25 | 0.9830 |
| 04/28/25 | 0.9904 |
| 04/29/25 | 1.0034 |
| 04/30/25 | 1.0063 |
| 05/01/25 | 1.0045 |
| 05/02/25 | 1.0108 |
| 05/05/25 | 1.0067 |
| 05/06/25 | 1.0048 |
| 05/07/25 | 1.0053 |
| 05/08/25 | 1.0201 |
| 05/09/25 | 1.0203 |
| 05/12/25 | 1.0371 |
| 05/13/25 | 1.0276 |
| 05/14/25 | 1.0354 |
| 05/15/25 | 1.0460 |
| 05/16/25 | 1.0467 |
| 05/19/25 | 1.0461 |
| 05/20/25 | 1.0617 |
| 05/21/25 | 1.0541 |
| 05/22/25 | 1.0536 |
| 05/23/25 | 1.0449 |
| 05/26/25 | 1.0506 |
| 05/27/25 | 1.0636 |
| 05/28/25 | 1.0601 |
| 05/29/25 | 1.0613 |
| 05/30/25 | 1.0622 |
| 06/02/25 | 1.0536 |
| 06/03/25 | 1.0587 |
| 06/04/25 | 1.0652 |
| 06/05/25 | 1.0623 |
| 06/06/25 | 1.0671 |
| 06/10/25 | 1.0703 |
| 06/11/25 | 1.0712 |
| 06/12/25 | 1.0755 |
| 06/13/25 | 1.0689 |
| 06/16/25 | 1.0712 |
| 06/17/25 | 1.0647 |
| 06/18/25 | 1.0625 |
| 06/19/25 | 1.0627 |
| 06/20/25 | 1.0641 |
| 06/23/25 | 1.0653 |
| 06/24/25 | 1.0668 |
| 06/25/25 | 1.0621 |
| 06/26/25 | 1.0647 |
| 06/27/25 | 1.0776 |
| 06/30/25 | 1.0710 |
| 07/01/25 | 1.0402 |
| 07/02/25 | 1.0482 |
| 07/03/25 | 1.0522 |
| 07/04/25 | 1.0511 |
| 07/07/25 | 1.0494 |
| 07/08/25 | 1.0519 |
| 07/09/25 | 1.0556 |
| 07/10/25 | 1.0584 |
| 07/11/25 | 1.0524 |
| 07/14/25 | 1.0496 |
| 07/15/25 | 1.0453 |
| 07/16/25 | 1.0465 |
| 07/17/25 | 1.0601 |
| 07/18/25 | 1.0540 |
| 07/21/25 | 1.0579 |
| 07/22/25 | 1.0622 |
| 07/23/25 | 1.0713 |
| 07/24/25 | 1.0700 |
| 07/25/25 | 1.0730 |
| 07/28/25 | 1.0706 |
| 07/29/25 | 1.0656 |
| 07/30/25 | 1.0707 |
| 07/31/25 | 1.0615 |
| 08/01/25 | 1.0553 |
| 08/05/25 | 1.0658 |
| 08/06/25 | 1.0578 |
| 08/07/25 | 1.0710 |
| 08/08/25 | 1.0723 |
| 08/11/25 | 1.0689 |
| 08/12/25 | 1.0772 |
| 08/13/25 | 1.0848 |
| 08/14/25 | 1.0902 |
| 08/15/25 | 1.0932 |
| 08/18/25 | 1.0906 |
| 08/19/25 | 1.1065 |
| 08/20/25 | 1.1151 |
| 08/21/25 | 1.1080 |
| 08/22/25 | 1.1127 |
| 08/25/25 | 1.1000 |
| 08/26/25 | 1.0921 |
| 08/27/25 | 1.0885 |
| 08/28/25 | 1.0852 |
| 08/29/25 | 1.0785 |
| 09/01/25 | 1.0748 |
| 09/02/25 | 1.0716 |
| 09/03/25 | 1.0731 |
| 09/04/25 | 1.0792 |
| 09/05/25 | 1.0766 |
No Data Available
Product Resources
Product Resources
Product Disclosure Statement & Reports
Product Disclosure Statement & Reports
-
Pricing
Pricing History
- Exit Price at Close of Trading on: 05-Sep-25
- Exit Price: AUD 1.0766
- Change AUD (since 04-Sep-25): 0.0026
- Change (%) (since 04-Sep-25): 0.24
Maximum data displayed is for the most recent 10 yearsHistorical Exit Price LookupEnter date for which you wish to obtain a Historical Exit Price for this fundHistorical Exit Price may not be available for all dates.
Historical Exit Price TableExit Price at Close of Trading on Exit Price 03/12/25 0.9982 03/13/25 0.9921 03/14/25 1.0037 03/17/25 1.0062 03/18/25 1.0134 03/19/25 1.0187 03/20/25 1.0193 03/21/25 1.0117 03/24/25 1.0091 03/25/25 1.0072 03/26/25 1.0036 03/27/25 1.0016 03/28/25 0.9933 03/31/25 0.9909 04/01/25 0.9917 04/02/25 0.9915 04/03/25 0.9695 04/04/25 0.9663 04/07/25 0.9275 04/08/25 0.9398 04/09/25 0.9508 04/10/25 0.9413 04/11/25 0.9549 04/14/25 0.9629 04/15/25 0.9635 04/16/25 0.9645 04/17/25 0.9663 04/22/25 0.9735 04/23/25 0.9759 04/24/25 0.9830 04/28/25 0.9904 04/29/25 1.0034 04/30/25 1.0063 05/01/25 1.0045 05/02/25 1.0108 05/05/25 1.0067 05/06/25 1.0048 05/07/25 1.0053 05/08/25 1.0201 05/09/25 1.0203 05/12/25 1.0371 05/13/25 1.0276 05/14/25 1.0354 05/15/25 1.0460 05/16/25 1.0467 05/19/25 1.0461 05/20/25 1.0617 05/21/25 1.0541 05/22/25 1.0536 05/23/25 1.0449 05/26/25 1.0506 05/27/25 1.0636 05/28/25 1.0601 05/29/25 1.0613 05/30/25 1.0622 06/02/25 1.0536 06/03/25 1.0587 06/04/25 1.0652 06/05/25 1.0623 06/06/25 1.0671 06/10/25 1.0703 06/11/25 1.0712 06/12/25 1.0755 06/13/25 1.0689 06/16/25 1.0712 06/17/25 1.0647 06/18/25 1.0625 06/19/25 1.0627 06/20/25 1.0641 06/23/25 1.0653 06/24/25 1.0668 06/25/25 1.0621 06/26/25 1.0647 06/27/25 1.0776 06/30/25 1.0710 07/01/25 1.0402 07/02/25 1.0482 07/03/25 1.0522 07/04/25 1.0511 07/07/25 1.0494 07/08/25 1.0519 07/09/25 1.0556 07/10/25 1.0584 07/11/25 1.0524 07/14/25 1.0496 07/15/25 1.0453 07/16/25 1.0465 07/17/25 1.0601 07/18/25 1.0540 07/21/25 1.0579 07/22/25 1.0622 07/23/25 1.0713 07/24/25 1.0700 07/25/25 1.0730 07/28/25 1.0706 07/29/25 1.0656 07/30/25 1.0707 07/31/25 1.0615 08/01/25 1.0553 08/05/25 1.0658 08/06/25 1.0578 08/07/25 1.0710 08/08/25 1.0723 08/11/25 1.0689 08/12/25 1.0772 08/13/25 1.0848 08/14/25 1.0902 08/15/25 1.0932 08/18/25 1.0906 08/19/25 1.1065 08/20/25 1.1151 08/21/25 1.1080 08/22/25 1.1127 08/25/25 1.1000 08/26/25 1.0921 08/27/25 1.0885 08/28/25 1.0852 08/29/25 1.0785 09/01/25 1.0748 09/02/25 1.0716 09/03/25 1.0731 09/04/25 1.0792 09/05/25 1.0766 No Data Available -
Resources
Product Resources
Product Resources
Product Disclosure Statement & ReportsProduct Disclosure Statement & Reports