6 9

Global Contrarian Equity Trust

AUD 1.0647
AUD 0.0026 As of 26/06/25

Global Contrarian Equity Trust

AUD 0.0026 As of 26/06/25
AUD  1.0647
AUD 0.0026 As of 26/06/25

Pricing History

  • Exit Price at Close of Trading on:  26/06/25
  • Exit Price:  AUD 1.0647
  • Change AUD (since 25/06/25):  0.0026
  • Change (%) (since 25/06/25):  0.24
Maximum data displayed is for the most recent 10 years
Historical Exit Price Lookup
Enter date for which you wish to obtain a Historical Exit Price for this fund

Historical Exit Price may not be available for all dates.

Historical Exit Price Table
Exit Price at Close of Trading on Exit Price
03/12/25 0.9982
03/13/25 0.9921
03/14/25 1.0037
03/17/25 1.0062
03/18/25 1.0134
03/19/25 1.0187
03/20/25 1.0193
03/21/25 1.0117
03/24/25 1.0091
03/25/25 1.0072
03/26/25 1.0036
03/27/25 1.0016
03/28/25 0.9933
03/31/25 0.9909
04/01/25 0.9917
04/02/25 0.9915
04/03/25 0.9695
04/04/25 0.9663
04/07/25 0.9275
04/08/25 0.9398
04/09/25 0.9508
04/10/25 0.9413
04/11/25 0.9549
04/14/25 0.9629
04/15/25 0.9635
04/16/25 0.9645
04/17/25 0.9663
04/22/25 0.9735
04/23/25 0.9759
04/24/25 0.9830
04/28/25 0.9904
04/29/25 1.0034
04/30/25 1.0063
05/01/25 1.0045
05/02/25 1.0108
05/05/25 1.0067
05/06/25 1.0048
05/07/25 1.0053
05/08/25 1.0201
05/09/25 1.0203
05/12/25 1.0371
05/13/25 1.0276
05/14/25 1.0354
05/15/25 1.0460
05/16/25 1.0467
05/19/25 1.0461
05/20/25 1.0617
05/21/25 1.0541
05/22/25 1.0536
05/23/25 1.0449
05/26/25 1.0506
05/27/25 1.0636
05/28/25 1.0601
05/29/25 1.0613
05/30/25 1.0622
06/02/25 1.0536
06/03/25 1.0587
06/04/25 1.0652
06/05/25 1.0623
06/06/25 1.0671
06/10/25 1.0703
06/11/25 1.0712
06/12/25 1.0755
06/13/25 1.0689
06/16/25 1.0712
06/17/25 1.0647
06/18/25 1.0625
06/19/25 1.0627
06/20/25 1.0641
06/23/25 1.0653
06/24/25 1.0668
06/25/25 1.0621
06/26/25 1.0647
No Data Available

Resources

Collapse Expand
Product Disclosure Statement & Reports
  • Pricing

    Pricing History

    • Exit Price at Close of Trading on:  26/06/25
    • Exit Price:  AUD 1.0647
    • Change AUD (since 25/06/25):  0.0026
    • Change (%) (since 25/06/25):  0.24
    Maximum data displayed is for the most recent 10 years
    Historical Exit Price Lookup
    Enter date for which you wish to obtain a Historical Exit Price for this fund

    Historical Exit Price may not be available for all dates.

    Historical Exit Price Table
    Exit Price at Close of Trading on Exit Price
    03/12/25 0.9982
    03/13/25 0.9921
    03/14/25 1.0037
    03/17/25 1.0062
    03/18/25 1.0134
    03/19/25 1.0187
    03/20/25 1.0193
    03/21/25 1.0117
    03/24/25 1.0091
    03/25/25 1.0072
    03/26/25 1.0036
    03/27/25 1.0016
    03/28/25 0.9933
    03/31/25 0.9909
    04/01/25 0.9917
    04/02/25 0.9915
    04/03/25 0.9695
    04/04/25 0.9663
    04/07/25 0.9275
    04/08/25 0.9398
    04/09/25 0.9508
    04/10/25 0.9413
    04/11/25 0.9549
    04/14/25 0.9629
    04/15/25 0.9635
    04/16/25 0.9645
    04/17/25 0.9663
    04/22/25 0.9735
    04/23/25 0.9759
    04/24/25 0.9830
    04/28/25 0.9904
    04/29/25 1.0034
    04/30/25 1.0063
    05/01/25 1.0045
    05/02/25 1.0108
    05/05/25 1.0067
    05/06/25 1.0048
    05/07/25 1.0053
    05/08/25 1.0201
    05/09/25 1.0203
    05/12/25 1.0371
    05/13/25 1.0276
    05/14/25 1.0354
    05/15/25 1.0460
    05/16/25 1.0467
    05/19/25 1.0461
    05/20/25 1.0617
    05/21/25 1.0541
    05/22/25 1.0536
    05/23/25 1.0449
    05/26/25 1.0506
    05/27/25 1.0636
    05/28/25 1.0601
    05/29/25 1.0613
    05/30/25 1.0622
    06/02/25 1.0536
    06/03/25 1.0587
    06/04/25 1.0652
    06/05/25 1.0623
    06/06/25 1.0671
    06/10/25 1.0703
    06/11/25 1.0712
    06/12/25 1.0755
    06/13/25 1.0689
    06/16/25 1.0712
    06/17/25 1.0647
    06/18/25 1.0625
    06/19/25 1.0627
    06/20/25 1.0641
    06/23/25 1.0653
    06/24/25 1.0668
    06/25/25 1.0621
    06/26/25 1.0647
    No Data Available
  • Resources

    Resources

    Collapse Expand
    Product Disclosure Statement & Reports
close video