6 9

Global Opportunistic Fixed Income Trust

AUD 0.937
AUD 0.0003 As of 13/05/25

Global Opportunistic Fixed Income Trust

AUD 0.0003 As of 13/05/25
AUD  0.937
AUD 0.0003 As of 13/05/25

Pricing History

  • Exit Price at Close of Trading on:  13/05/25
  • Exit Price:  AUD 0.9370
  • Change AUD (since 12/05/25):  0.0003
  • Change (%) (since 12/05/25):  0.03
Maximum data displayed is for the most recent 10 years
Historical Exit Price Lookup
Enter date for which you wish to obtain a Historical Exit Price for this fund

Historical Exit Price may not be available for all dates.

Historical Exit Price Table
Exit Price at Close of Trading on Exit Price
11/19/19 0.9964
11/20/19 0.9975
11/21/19 0.9956
11/22/19 0.9963
11/25/19 0.9971
11/26/19 0.9984
11/27/19 0.9977
11/28/19 0.9976
11/29/19 0.9972
12/02/19 0.9936
12/03/19 0.9964
12/04/19 0.9953
12/05/19 0.9943
12/06/19 0.9948
12/09/19 0.9963
12/10/19 0.9966
12/11/19 0.9981
12/12/19 0.9965
12/13/19 0.9997
12/16/19 0.9991
12/17/19 1.0000
12/18/19 0.9990
12/19/19 0.9982
12/20/19 0.9982
12/23/19 0.9978
12/24/19 0.9983
12/27/19 1.0002
12/30/19 0.9991
12/31/19 0.9982
01/02/20 1.0002
01/03/20 1.0031
01/06/20 1.0024
01/07/20 1.0017
01/08/20 1.0011
01/09/20 1.0014
01/10/20 1.0030
01/13/20 1.0022
01/14/20 1.0027
01/15/20 1.0042
01/16/20 1.0041
01/17/20 1.0045
01/20/20 1.0046
01/21/20 1.0063
01/22/20 1.0071
01/23/20 1.0087
01/24/20 1.0103
01/28/20 1.0116
01/29/20 1.0139
01/30/20 1.0142
01/31/20 1.0152
02/03/20 1.0152
02/04/20 1.0139
02/05/20 1.0130
02/06/20 1.0138
02/07/20 1.0161
02/10/20 1.0172
02/11/20 1.0170
02/12/20 1.0166
02/13/20 1.0171
02/14/20 1.0185
02/17/20 1.0186
02/18/20 1.0196
02/19/20 1.0196
02/20/20 1.0206
02/21/20 1.0226
02/24/20 1.0225
02/25/20 1.0224
02/26/20 1.0205
02/27/20 1.0175
02/28/20 1.0178
03/02/20 1.0182
03/03/20 1.0218
03/04/20 1.0245
03/05/20 1.0240
03/06/20 1.0265
03/09/20 1.0166
03/10/20 1.0091
03/11/20 1.0061
03/12/20 0.9873
03/13/20 0.9801
03/16/20 0.9672
03/17/20 0.9518
03/18/20 0.9292
03/19/20 0.9259
03/20/20 0.9268
03/23/20 0.9254
03/24/20 0.9279
03/25/20 0.9363
03/26/20 0.9522
03/27/20 0.9587
03/30/20 0.9621
03/31/20 0.9634
04/01/20 0.9629
04/02/20 0.9614
04/03/20 0.9598
04/06/20 0.9604
04/07/20 0.9626
04/08/20 0.9643
04/09/20 0.9752
04/14/20 0.9822
04/15/20 0.9828
04/16/20 0.9842
04/17/20 0.9849
04/20/20 0.9831
04/21/20 0.9813
04/22/20 0.9787
04/23/20 0.9811
04/24/20 0.9820
04/27/20 0.9820
04/28/20 0.9843
04/29/20 0.9855
04/30/20 0.9876
05/01/20 0.9874
05/04/20 0.9862
05/05/20 0.9866
05/06/20 0.9847
05/07/20 0.9864
05/08/20 0.9858
05/11/20 0.9841
05/12/20 0.9864
05/13/20 0.9871
05/14/20 0.9863
05/15/20 0.9862
05/18/20 0.9872
05/19/20 0.9903
05/20/20 0.9949
05/21/20 0.9975
05/22/20 0.9987
05/25/20 0.9985
05/26/20 0.9998
05/27/20 1.0025
05/28/20 1.0037
05/29/20 1.0053
06/01/20 1.0053
06/02/20 1.0066
06/03/20 1.0075
06/04/20 1.0085
06/05/20 1.0115
06/09/20 1.0141
06/10/20 1.0151
06/11/20 1.0148
06/12/20 1.0140
06/15/20 1.0138
06/16/20 1.0170
06/17/20 1.0179
06/18/20 1.0181
06/19/20 1.0183
06/22/20 1.0189
06/23/20 1.0184
06/24/20 1.0183
06/25/20 1.0175
06/26/20 1.0181
06/29/20 1.0173
06/30/20 1.0168
07/01/20 1.0169
07/02/20 1.0198
07/03/20 1.0199
07/06/20 1.0213
07/07/20 1.0226
07/08/20 1.0233
07/09/20 1.0247
07/10/20 1.0245
07/13/20 1.0241
07/14/20 1.0253
07/15/20 1.0262
07/16/20 1.0277
07/17/20 1.0280
07/20/20 1.0298
07/21/20 1.0324
07/22/20 1.0348
07/23/20 1.0364
07/24/20 1.0355
07/27/20 1.0365
07/28/20 1.0366
07/29/20 1.0368
07/30/20 1.0384
07/31/20 1.0388
08/04/20 1.0402
08/05/20 1.0406
08/06/20 1.0421
08/07/20 1.0414
08/10/20 1.0410
08/11/20 1.0385
08/12/20 1.0375
08/13/20 1.0359
08/14/20 1.0347
08/17/20 1.0358
08/18/20 1.0363
08/19/20 1.0360
08/20/20 1.0361
08/21/20 1.0362
08/24/20 1.0371
08/25/20 1.0354
08/26/20 1.0344
08/27/20 1.0324
08/28/20 1.0325
08/31/20 1.0340
09/01/20 1.0354
09/02/20 1.0381
09/03/20 1.0388
09/04/20 1.0354
09/07/20 1.0348
09/08/20 1.0355
09/09/20 1.0353
09/10/20 1.0364
09/11/20 1.0375
09/14/20 1.0383
09/15/20 1.0384
09/16/20 1.0384
09/17/20 1.0387
09/18/20 1.0382
09/21/20 1.0370
09/22/20 1.0364
09/23/20 1.0356
09/24/20 1.0341
09/25/20 1.0335
09/28/20 1.0335
09/29/20 1.0345
09/30/20 1.0337
10/01/20 1.0339
10/02/20 1.0346
10/06/20 1.0357
10/07/20 1.0349
10/08/20 1.0370
10/09/20 1.0382
10/12/20 1.0391
10/13/20 1.0410
10/14/20 1.0415
10/15/20 1.0408
10/16/20 1.0420
10/19/20 1.0414
10/20/20 1.0404
10/21/20 1.0389
10/22/20 1.0376
10/23/20 1.0384
10/26/20 1.0394
10/27/20 1.0410
10/28/20 1.0385
10/29/20 1.0375
10/30/20 1.0366
11/02/20 1.0375
11/03/20 1.0383
11/04/20 1.0431
11/05/20 1.0465
11/06/20 1.0456
11/09/20 1.0447
11/10/20 1.0425
11/11/20 1.0426
11/12/20 1.0446
11/13/20 1.0458
11/16/20 1.0470
11/17/20 1.0483
11/18/20 1.0497
11/19/20 1.0504
11/20/20 1.0522
11/23/20 1.0517
11/24/20 1.0518
11/25/20 1.0519
11/26/20 1.0528
11/27/20 1.0541
11/30/20 1.0544
12/01/20 1.0530
12/02/20 1.0531
12/03/20 1.0553
12/04/20 1.0547
12/07/20 1.0564
12/08/20 1.0577
12/09/20 1.0564
12/10/20 1.0574
12/11/20 1.0583
12/14/20 1.0576
12/15/20 1.0574
12/16/20 1.0576
12/17/20 1.0582
12/18/20 1.0582
12/21/20 1.0574
12/22/20 1.0592
12/23/20 1.0570
12/24/20 1.0583
12/29/20 1.0601
12/30/20 1.0609
12/31/20 1.0614
01/04/21 1.0622
01/05/21 1.0608
01/06/21 1.0588
01/07/21 1.0577
01/08/21 1.0580
01/11/21 1.0561
01/12/21 1.0540
01/13/21 1.0572
01/14/21 1.0565
01/15/21 1.0566
01/18/21 1.0562
01/19/21 1.0573
01/20/21 1.0575
01/21/21 1.0565
01/22/21 1.0554
01/25/21 1.0568
01/27/21 1.0561
01/28/21 1.0554
01/29/21 1.0550
02/01/21 1.0562
02/02/21 1.0561
02/03/21 1.0562
02/04/21 1.0554
02/05/21 1.0556
02/08/21 1.0560
02/09/21 1.0564
02/10/21 1.0565
02/11/21 1.0571
02/12/21 1.0556
02/15/21 1.0549
02/16/21 1.0528
02/17/21 1.0521
02/18/21 1.0504
02/19/21 1.0489
02/22/21 1.0462
02/23/21 1.0450
02/24/21 1.0433
02/25/21 1.0402
02/26/21 1.0397
03/01/21 1.0424
03/02/21 1.0424
03/03/21 1.0409
03/04/21 1.0396
03/05/21 1.0380
03/08/21 1.0362
03/09/21 1.0361
03/10/21 1.0372
03/11/21 1.0393
03/12/21 1.0361
03/15/21 1.0365
03/16/21 1.0366
03/17/21 1.0335
03/18/21 1.0331
03/19/21 1.0343
03/22/21 1.0344
03/23/21 1.0363
03/24/21 1.0372
03/25/21 1.0367
03/26/21 1.0366
03/29/21 1.0357
03/30/21 1.0355
03/31/21 1.0370
04/01/21 1.0394
04/06/21 1.0398
04/07/21 1.0405
04/08/21 1.0416
04/09/21 1.0402
04/12/21 1.0398
04/13/21 1.0393
04/14/21 1.0397
04/15/21 1.0435
04/16/21 1.0428
04/19/21 1.0421
04/20/21 1.0421
04/21/21 1.0424
04/22/21 1.0432
04/23/21 1.0426
04/26/21 1.0427
04/27/21 1.0415
04/28/21 1.0411
04/29/21 1.0403
04/30/21 1.0400
05/03/21 1.0401
05/04/21 1.0410
05/05/21 1.0408
05/06/21 1.0416
05/07/21 1.0411
05/10/21 1.0404
05/11/21 1.0381
05/12/21 1.0354
05/13/21 1.0341
05/14/21 1.0358
05/17/21 1.0353
05/18/21 1.0356
05/19/21 1.0340
05/20/21 1.0358
05/21/21 1.0370
05/24/21 1.0377
05/25/21 1.0404
05/26/21 1.0412
05/27/21 1.0407
05/28/21 1.0414
05/31/21 1.0415
06/01/21 1.0422
06/02/21 1.0430
06/03/21 1.0423
06/04/21 1.0441
06/07/21 1.0440
06/08/21 1.0456
06/09/21 1.0476
06/10/21 1.0488
06/11/21 1.0502
06/15/21 1.0484
06/16/21 1.0473
06/17/21 1.0469
06/18/21 1.0476
06/21/21 1.0467
06/22/21 1.0462
06/23/21 1.0466
06/24/21 1.0474
06/25/21 1.0467
06/28/21 1.0478
06/29/21 1.0484
06/30/21 1.0494
07/01/21 0.9940
07/02/21 0.9947
07/05/21 0.9954
07/06/21 0.9962
07/07/21 0.9974
07/08/21 0.9970
07/09/21 0.9965
07/12/21 0.9975
07/13/21 0.9973
07/14/21 0.9979
07/15/21 0.9985
07/16/21 0.9991
07/19/21 0.9983
07/20/21 0.9984
07/21/21 0.9978
07/22/21 0.9995
07/23/21 0.9998
07/26/21 1.0000
07/27/21 1.0000
07/28/21 1.0004
07/29/21 1.0014
07/30/21 1.0018
08/03/21 1.0028
08/04/21 1.0032
08/05/21 1.0041
08/06/21 1.0022
08/09/21 1.0013
08/10/21 1.0012
08/11/21 1.0004
08/12/21 1.0013
08/13/21 1.0020
08/16/21 1.0021
08/17/21 1.0021
08/18/21 1.0022
08/19/21 1.0022
08/20/21 1.0032
08/23/21 1.0024
08/24/21 1.0022
08/25/21 1.0006
08/26/21 1.0007
08/27/21 1.0017
08/30/21 1.0027
08/31/21 1.0020
09/01/21 1.0021
09/02/21 1.0029
09/03/21 1.0018
09/06/21 1.0018
09/07/21 1.0004
09/08/21 1.0003
09/09/21 1.0020
09/10/21 1.0021
09/13/21 1.0024
09/14/21 1.0037
09/15/21 1.0035
09/16/21 1.0033
09/17/21 1.0022
09/20/21 1.0016
09/21/21 1.0025
09/22/21 1.0029
09/23/21 1.0008
09/24/21 0.9985
09/27/21 0.9976
09/28/21 0.9943
09/29/21 0.9948
09/30/21 0.9933
10/01/21 0.9896
10/05/21 0.9873
10/06/21 0.9859
10/07/21 0.9859
10/08/21 0.9843
10/11/21 0.9827
10/12/21 0.9827
10/13/21 0.9842
10/14/21 0.9863
10/15/21 0.9857
10/18/21 0.9840
10/19/21 0.9832
10/20/21 0.9828
10/21/21 0.9820
10/22/21 0.9821
10/25/21 0.9828
10/26/21 0.9836
10/27/21 0.9858
10/28/21 0.9840
10/29/21 0.9810
11/01/21 0.9807
11/02/21 0.9824
11/03/21 0.9827
11/04/21 0.9858
11/05/21 0.9894
11/08/21 0.9904
11/09/21 0.9921
11/10/21 0.9893
11/11/21 0.9881
11/12/21 0.9876
11/15/21 0.9861
11/16/21 0.9851
11/17/21 0.9844
11/18/21 0.9855
11/19/21 0.9862
11/22/21 0.9842
11/23/21 0.9802
11/24/21 0.9797
11/25/21 0.9799
11/26/21 0.9808
11/29/21 0.9803
11/30/21 0.9821
12/01/21 0.9823
12/02/21 0.9837
12/03/21 0.9858
12/06/21 0.9868
12/07/21 0.9874
12/08/21 0.9852
12/09/21 0.9859
12/10/21 0.9863
12/13/21 0.9880
12/14/21 0.9872
12/15/21 0.9869
12/16/21 0.9863
12/17/21 0.9878
12/20/21 0.9864
12/21/21 0.9849
12/22/21 0.9846
12/23/21 0.9834
12/24/21 0.9839
12/29/21 0.9827
12/30/21 0.9833
12/31/21 0.9834
01/04/22 0.9752
01/05/22 0.9749
01/06/22 0.9724
01/07/22 0.9708
01/10/22 0.9695
01/11/22 0.9703
01/12/22 0.9710
01/13/22 0.9712
01/14/22 0.9688
01/17/22 0.9682
01/18/22 0.9658
01/19/22 0.9662
01/20/22 0.9672
01/21/22 0.9679
01/24/22 0.9654
01/25/22 0.9649
01/27/22 0.9637
01/28/22 0.9616
01/31/22 0.9607
02/01/22 0.9610
02/02/22 0.9619
02/03/22 0.9576
02/04/22 0.9523
02/07/22 0.9502
02/08/22 0.9482
02/09/22 0.9504
02/10/22 0.9481
02/11/22 0.9462
02/14/22 0.9436
02/15/22 0.9428
02/16/22 0.9436
02/17/22 0.9433
02/18/22 0.9438
02/21/22 0.9429
02/22/22 0.9426
02/23/22 0.9414
02/24/22 0.9393
02/25/22 0.9407
02/28/22 0.9427
03/01/22 0.9462
03/02/22 0.9429
03/03/22 0.9423
03/04/22 0.9429
03/07/22 0.9386
03/08/22 0.9332
03/09/22 0.9324
03/10/22 0.9290
03/11/22 0.9301
03/14/22 0.9243
03/15/22 0.9231
03/16/22 0.9272
03/17/22 0.9282
03/18/22 0.9300
03/21/22 0.9283
03/22/22 0.9249
03/23/22 0.9273
03/24/22 0.9269
03/25/22 0.9264
03/28/22 0.9263
03/29/22 0.9286
03/30/22 0.9299
03/31/22 0.9314
04/01/22 0.9324
04/04/22 0.9333
04/05/22 0.9291
04/06/22 0.9247
04/07/22 0.9229
04/08/22 0.9215
04/11/22 0.9170
04/12/22 0.9166
04/13/22 0.9164
04/14/22 0.9144
04/19/22 0.9108
04/20/22 0.9133
04/21/22 0.9119
04/22/22 0.9091
04/26/22 0.9104
04/27/22 0.9077
04/28/22 0.9064
04/29/22 0.9032
05/02/22 0.8997
05/03/22 0.9002
05/04/22 0.8994
05/05/22 0.8967
05/06/22 0.8914
05/09/22 0.8896
05/10/22 0.8916
05/11/22 0.8940
05/12/22 0.8960
05/13/22 0.8947
05/16/22 0.8948
05/17/22 0.8919
05/18/22 0.8924
05/19/22 0.8918
05/20/22 0.8930
05/23/22 0.8905
05/24/22 0.8931
05/25/22 0.8952
05/26/22 0.8966
05/27/22 0.8988
05/30/22 0.8982
05/31/22 0.8951
06/01/22 0.8944
06/02/22 0.8937
06/03/22 0.8926
06/06/22 0.8902
06/07/22 0.8905
06/08/22 0.8886
06/09/22 0.8861
06/10/22 0.8822
06/14/22 0.8679
06/15/22 0.8706
06/16/22 0.8681
06/17/22 0.8686
06/20/22 0.8682
06/21/22 0.8664
06/22/22 0.8691
06/23/22 0.8713
06/24/22 0.8704
06/27/22 0.8686
06/28/22 0.8676
06/29/22 0.8685
06/30/22 0.8685
07/01/22 0.8717
07/04/22 0.8711
07/05/22 0.8731
07/06/22 0.8724
07/07/22 0.8728
07/08/22 0.8711
07/11/22 0.8733
07/12/22 0.8751
07/13/22 0.8764
07/14/22 0.8743
07/15/22 0.8755
07/18/22 0.8745
07/19/22 0.8754
07/20/22 0.8771
07/21/22 0.8804
07/22/22 0.8849
07/25/22 0.8862
07/26/22 0.8871
07/27/22 0.8879
07/28/22 0.8915
07/29/22 0.8958
08/02/22 0.8964
08/03/22 0.8983
08/04/22 0.8994
08/05/22 0.8954
08/08/22 0.8981
08/09/22 0.8976
08/10/22 0.8975
08/11/22 0.8947
08/12/22 0.8967
08/15/22 0.8987
08/16/22 0.8979
08/17/22 0.8941
08/18/22 0.8939
08/19/22 0.8892
08/22/22 0.8857
08/23/22 0.8837
08/24/22 0.8825
08/25/22 0.8839
08/26/22 0.8842
08/29/22 0.8809
08/30/22 0.8802
08/31/22 0.8767
09/01/22 0.8713
09/02/22 0.8728
09/05/22 0.8736
09/06/22 0.8700
09/07/22 0.8722
09/08/22 0.8721
09/09/22 0.8730
09/12/22 0.8732
09/13/22 0.8718
09/14/22 0.8720
09/15/22 0.8714
09/16/22 0.8686
09/19/22 0.8679
09/20/22 0.8653
09/21/22 0.8677
09/23/22 0.8631
09/26/22 0.8558
09/27/22 0.8511
09/28/22 0.8524
09/29/22 0.8469
09/30/22 0.8473
10/04/22 0.8488
10/05/22 0.8458
10/06/22 0.8453
10/07/22 0.8430
10/10/22 0.8398
10/11/22 0.8362
10/12/22 0.8360
10/13/22 0.8335
10/14/22 0.8323
10/17/22 0.8319
10/18/22 0.8333
10/19/22 0.8303
10/20/22 0.8265
10/21/22 0.8236
10/24/22 0.8256
10/25/22 0.8316
10/26/22 0.8362
10/27/22 0.8395
10/28/22 0.8407
10/31/22 0.8391
11/01/22 0.8408
11/02/22 0.8407
11/03/22 0.8369
11/04/22 0.8352
11/07/22 0.8341
11/08/22 0.8362
11/09/22 0.8386
11/10/22 0.8484
11/11/22 0.8499
11/14/22 0.8505
11/15/22 0.8547
11/16/22 0.8591
11/17/22 0.8571
11/18/22 0.8569
11/21/22 0.8585
11/22/22 0.8612
11/23/22 0.8654
11/24/22 0.8678
11/25/22 0.8670
11/28/22 0.8667
11/29/22 0.8657
11/30/22 0.8677
12/01/22 0.8748
12/02/22 0.8771
12/05/22 0.8747
12/06/22 0.8768
12/07/22 0.8797
12/08/22 0.8787
12/09/22 0.8758
12/12/22 0.8762
12/13/22 0.8792
12/14/22 0.8800
12/15/22 0.8799
12/16/22 0.8759
12/19/22 0.8720
12/20/22 0.8667
12/21/22 0.8679
12/22/22 0.8673
12/23/22 0.8656
12/28/22 0.8596
12/29/22 0.8605
12/30/22 0.8591
01/03/23 0.8632
01/04/23 0.8672
01/05/23 0.8673
01/06/23 0.8719
01/09/23 0.8741
01/10/23 0.8718
01/11/23 0.8770
01/12/23 0.8817
01/13/23 0.8826
01/16/23 0.8826
01/17/23 0.8826
01/18/23 0.8890
01/19/23 0.8876
01/20/23 0.8848
01/23/23 0.8840
01/24/23 0.8860
01/25/23 0.8870
01/27/23 0.8856
01/30/23 0.8841
01/31/23 0.8844
02/01/23 0.8878
02/02/23 0.8928
02/03/23 0.8891
02/06/23 0.8842
02/07/23 0.8831
02/08/23 0.8837
02/09/23 0.8826
02/10/23 0.8791
02/13/23 0.8796
02/14/23 0.8784
02/15/23 0.8763
02/16/23 0.8745
02/17/23 0.8739
02/20/23 0.8742
02/21/23 0.8690
02/22/23 0.8697
02/23/23 0.8719
02/24/23 0.8703
02/27/23 0.8696
02/28/23 0.8692
03/01/23 0.8680
03/02/23 0.8653
03/03/23 0.8697
03/06/23 0.8704
03/07/23 0.8712
03/08/23 0.8719
03/09/23 0.8719
03/10/23 0.8765
03/13/23 0.8786
03/14/23 0.8784
03/15/23 0.8788
03/16/23 0.8772
03/17/23 0.8792
03/20/23 0.8776
03/21/23 0.8796
03/22/23 0.8815
03/23/23 0.8825
03/24/23 0.8834
03/27/23 0.8796
03/28/23 0.8789
03/29/23 0.8798
03/30/23 0.8809
03/31/23 0.8836
04/03/23 0.8862
04/04/23 0.8874
04/05/23 0.8882
04/06/23 0.8893
04/11/23 0.8854
04/12/23 0.8867
04/13/23 0.8860
04/14/23 0.8842
04/17/23 0.8810
04/18/23 0.8821
04/19/23 0.8810
04/20/23 0.8824
04/21/23 0.8828
04/24/23 0.8841
04/26/23 0.8866
04/27/23 0.8842
04/28/23 0.8880
05/01/23 0.8844
05/02/23 0.8869
05/03/23 0.8894
05/04/23 0.8882
05/05/23 0.8864
05/08/23 0.8843
05/09/23 0.8829
05/10/23 0.8862
05/11/23 0.8889
05/12/23 0.8871
05/15/23 0.8842
05/16/23 0.8827
05/17/23 0.8815
05/18/23 0.8776
05/19/23 0.8763
05/22/23 0.8762
05/23/23 0.8750
05/24/23 0.8740
05/25/23 0.8704
05/26/23 0.8700
05/29/23 0.8706
05/30/23 0.8754
05/31/23 0.8790
06/01/23 0.8803
06/02/23 0.8783
06/05/23 0.8775
06/06/23 0.8777
06/07/23 0.8750
06/08/23 0.8766
06/09/23 0.8777
06/13/23 0.8753
06/14/23 0.8757
06/15/23 0.8774
06/16/23 0.8784
06/19/23 0.8779
06/20/23 0.8810
06/21/23 0.8804
06/22/23 0.8775
06/23/23 0.8808
06/26/23 0.8830
06/27/23 0.8816
06/28/23 0.8839
06/29/23 0.8791
06/30/23 0.8806
07/03/23 0.8806
07/04/23 0.8801
07/05/23 0.8776
07/06/23 0.8712
07/07/23 0.8692
07/10/23 0.8695
07/11/23 0.8716
07/12/23 0.8776
07/13/23 0.8826
07/14/23 0.8818
07/17/23 0.8823
07/18/23 0.8856
07/19/23 0.8882
07/20/23 0.8833
07/21/23 0.8842
07/24/23 0.8846
07/25/23 0.8828
07/26/23 0.8842
07/27/23 0.8814
07/28/23 0.8819
07/31/23 0.8821
08/01/23 0.8783
08/02/23 0.8761
08/03/23 0.8696
08/04/23 0.8741
08/08/23 0.8766
08/09/23 0.8775
08/10/23 0.8754
08/11/23 0.8721
08/14/23 0.8700
08/15/23 0.8671
08/16/23 0.8663
08/17/23 0.8625
08/18/23 0.8650
08/21/23 0.8611
08/22/23 0.8624
08/23/23 0.8692
08/24/23 0.8699
08/25/23 0.8694
08/28/23 0.8702
08/29/23 0.8740
08/30/23 0.8741
08/31/23 0.8761
09/01/23 0.8734
09/04/23 0.8719
09/05/23 0.8682
09/06/23 0.8661
09/07/23 0.8673
09/08/23 0.8694
09/11/23 0.8670
09/12/23 0.8681
09/13/23 0.8686
09/14/23 0.8704
09/15/23 0.8681
09/18/23 0.8669
09/19/23 0.8653
09/20/23 0.8662
09/21/23 0.8614
09/22/23 0.8623
09/25/23 0.8584
09/26/23 0.8564
09/27/23 0.8536
09/28/23 0.8503
09/29/23 0.8536
10/03/23 0.8431
10/04/23 0.8428
10/05/23 0.8440
10/06/23 0.8416
10/09/23 0.8467
10/10/23 0.8482
10/11/23 0.8524
10/12/23 0.8488
10/13/23 0.8514
10/16/23 0.8476
10/17/23 0.8424
10/18/23 0.8382
10/19/23 0.8352
10/20/23 0.8379
10/23/23 0.8396
10/24/23 0.8423
10/25/23 0.8391
10/26/23 0.8421
10/27/23 0.8432
10/30/23 0.8420
10/31/23 0.8427
11/01/23 0.8473
11/02/23 0.8539
11/03/23 0.8593
11/06/23 0.8558
11/07/23 0.8595
11/08/23 0.8627
11/09/23 0.8589
11/10/23 0.8580
11/13/23 0.8575
11/14/23 0.8668
11/15/23 0.8654
11/16/23 0.8694
11/17/23 0.8702
11/20/23 0.8705
11/21/23 0.8724
11/22/23 0.8722
11/23/23 0.8706
11/24/23 0.8679
11/27/23 0.8727
11/28/23 0.8760
11/29/23 0.8819
11/30/23 0.8791
12/01/23 0.8850
12/04/23 0.8845
12/05/23 0.8904
12/06/23 0.8942
12/07/23 0.8936
12/08/23 0.8895
12/11/23 0.8886
12/12/23 0.8911
12/13/23 0.8997
12/14/23 0.9075
12/15/23 0.9098
12/18/23 0.9082
12/19/23 0.9111
12/20/23 0.9156
12/21/23 0.9157
12/22/23 0.9161
12/27/23 0.9216
12/28/23 0.9198
12/29/23 0.9181
01/02/24 0.9132
01/03/24 0.9116
01/04/24 0.9072
01/05/24 0.9050
01/08/24 0.9066
01/09/24 0.9061
01/10/24 0.9060
01/11/24 0.9085
01/12/24 0.9117
01/15/24 0.9113
01/16/24 0.9069
01/17/24 0.9024
01/18/24 0.9014
01/19/24 0.9016
01/22/24 0.9042
01/23/24 0.9022
01/24/24 0.9011
01/25/24 0.9044
01/29/24 0.9071
01/30/24 0.9071
01/31/24 0.9114
02/01/24 0.9147
02/02/24 0.9088
02/05/24 0.9026
02/06/24 0.9057
02/07/24 0.9051
02/08/24 0.9029
02/09/24 0.9021
02/12/24 0.9035
02/13/24 0.8987
02/14/24 0.9011
02/15/24 0.9032
02/16/24 0.9013
02/19/24 0.9015
02/20/24 0.9027
02/21/24 0.9009
02/22/24 0.9021
02/23/24 0.9051
02/26/24 0.9037
02/27/24 0.9022
02/28/24 0.9027
02/29/24 0.9044
03/01/24 0.9068
03/04/24 0.9064
03/05/24 0.9102
03/06/24 0.9116
03/07/24 0.9134
03/08/24 0.9153
03/11/24 0.9140
03/12/24 0.9129
03/13/24 0.9124
03/14/24 0.9077
03/15/24 0.9060
03/18/24 0.9058
03/19/24 0.9072
03/20/24 0.9079
03/21/24 0.9095
03/22/24 0.9128
03/25/24 0.9112
03/26/24 0.9120
03/27/24 0.9141
03/28/24 0.9142
04/02/24 0.9073
04/03/24 0.9072
04/04/24 0.9100
04/05/24 0.9071
04/08/24 0.9056
04/09/24 0.9088
04/10/24 0.9029
04/11/24 0.8999
04/12/24 0.9034
04/15/24 0.8986
04/16/24 0.8949
04/17/24 0.8972
04/18/24 0.8960
04/19/24 0.8967
04/22/24 0.8974
04/23/24 0.8982
04/24/24 0.8955
04/26/24 0.8947
04/29/24 0.8970
04/30/24 0.8947
05/01/24 0.8958
05/02/24 0.8982
05/03/24 0.9015
05/06/24 0.9028
05/07/24 0.9055
05/08/24 0.9043
05/09/24 0.9038
05/10/24 0.9026
05/13/24 0.9026
05/14/24 0.9028
05/15/24 0.9082
05/16/24 0.9083
05/17/24 0.9060
05/20/24 0.9050
05/21/24 0.9062
05/22/24 0.9050
05/23/24 0.9028
05/24/24 0.9031
05/27/24 0.9037
05/28/24 0.9016
05/29/24 0.8978
05/30/24 0.8993
05/31/24 0.9013
06/03/24 0.9052
06/04/24 0.9079
06/05/24 0.9101
06/06/24 0.9100
06/07/24 0.9055
06/11/24 0.9043
06/12/24 0.9088
06/13/24 0.9109
06/14/24 0.9129
06/17/24 0.9103
06/18/24 0.9127
06/19/24 0.9125
06/20/24 0.9114
06/21/24 0.9117
06/24/24 0.9115
06/25/24 0.9119
06/26/24 0.9083
06/27/24 0.9084
06/28/24 0.9070
07/01/24 0.9028
07/02/24 0.9038
07/03/24 0.9070
07/04/24 0.9069
07/05/24 0.9108
07/08/24 0.9119
07/09/24 0.9109
07/10/24 0.9121
07/11/24 0.9157
07/12/24 0.9169
07/15/24 0.9166
07/16/24 0.9195
07/17/24 0.9196
07/18/24 0.9187
07/19/24 0.9171
07/22/24 0.9162
07/23/24 0.9167
07/24/24 0.9160
07/25/24 0.9167
07/26/24 0.9193
07/29/24 0.9213
07/30/24 0.9223
07/31/24 0.9257
08/01/24 0.9299
08/02/24 0.9355
08/06/24 0.9319
08/07/24 0.9300
08/08/24 0.9299
08/09/24 0.9324
08/12/24 0.9332
08/13/24 0.9365
08/14/24 0.9383
08/15/24 0.9356
08/16/24 0.9363
08/19/24 0.9368
08/20/24 0.9389
08/21/24 0.9406
08/22/24 0.9379
08/23/24 0.9407
08/26/24 0.9405
08/27/24 0.9394
08/28/24 0.9397
08/29/24 0.9383
08/30/24 0.9372
09/02/24 0.9364
09/03/24 0.9391
09/04/24 0.9431
09/05/24 0.9447
09/06/24 0.9471
09/09/24 0.9472
09/10/24 0.9491
09/11/24 0.9504
09/12/24 0.9488
09/13/24 0.9511
09/16/24 0.9536
09/17/24 0.9529
09/18/24 0.9499
09/19/24 0.9500
09/20/24 0.9490
09/23/24 0.9494
09/24/24 0.9510
09/25/24 0.9489
09/26/24 0.9480
09/27/24 0.9505
09/30/24 0.9492
10/01/24 0.9436
10/02/24 0.9412
10/03/24 0.9385
10/04/24 0.9337
10/08/24 0.9298
10/09/24 0.9287
10/10/24 0.9285
10/11/24 0.9287
10/14/24 0.9282
10/15/24 0.9318
10/16/24 0.9336
10/17/24 0.9314
10/18/24 0.9329
10/21/24 0.9276
10/22/24 0.9258
10/23/24 0.9245
10/24/24 0.9269
10/25/24 0.9259
10/28/24 0.9246
10/29/24 0.9243
10/30/24 0.9230
10/31/24 0.9221
11/01/24 0.9202
11/04/24 0.9221
11/05/24 0.9220
11/06/24 0.9192
11/07/24 0.9218
11/08/24 0.9248
11/11/24 0.9255
11/12/24 0.9227
11/13/24 0.9213
11/14/24 0.9220
11/15/24 0.9220
11/18/24 0.9219
11/19/24 0.9232
11/20/24 0.9224
11/21/24 0.9222
11/22/24 0.9242
11/25/24 0.9290
11/26/24 0.9288
11/27/24 0.9306
11/28/24 0.9320
11/29/24 0.9351
12/02/24 0.9367
12/03/24 0.9361
12/04/24 0.9379
12/05/24 0.9378
12/06/24 0.9395
12/09/24 0.9385
12/10/24 0.9384
12/11/24 0.9377
12/12/24 0.9349
12/13/24 0.9323
12/16/24 0.9319
12/17/24 0.9313
12/18/24 0.9283
12/19/24 0.9245
12/20/24 0.9261
12/23/24 0.9245
12/24/24 0.9244
12/27/24 0.9236
12/30/24 0.9259
12/31/24 0.9261
01/02/25 0.9271
01/03/25 0.9263
01/06/25 0.9248
01/07/25 0.9228
01/08/25 0.9221
01/09/25 0.9218
01/10/25 0.9179
01/13/25 0.9160
01/14/25 0.9155
01/15/25 0.9220
01/16/25 0.9244
01/17/25 0.9255
01/20/25 0.9253
01/21/25 0.9275
01/22/25 0.9270
01/23/25 0.9257
01/24/25 0.9260
01/28/25 0.9295
01/29/25 0.9296
01/30/25 0.9314
01/31/25 0.9321
02/03/25 0.9340
02/04/25 0.9338
02/05/25 0.9374
02/06/25 0.9376
02/07/25 0.9354
02/10/25 0.9353
02/11/25 0.9331
02/12/25 0.9293
02/13/25 0.9332
02/14/25 0.9347
02/17/25 0.9339
02/18/25 0.9313
02/19/25 0.9307
02/20/25 0.9311
02/21/25 0.9345
02/24/25 0.9356
02/25/25 0.9392
02/26/25 0.9410
02/27/25 0.9408
02/28/25 0.9434
03/03/25 0.9426
03/04/25 0.9418
03/05/25 0.9347
03/06/25 0.9316
03/07/25 0.9325
03/10/25 0.9343
03/11/25 0.9318
03/12/25 0.9302
03/13/25 0.9311
03/14/25 0.9306
03/17/25 0.9321
03/18/25 0.9324
03/19/25 0.9343
03/20/25 0.9354
03/21/25 0.9351
03/24/25 0.9329
03/25/25 0.9330
03/26/25 0.9321
03/27/25 0.9317
03/28/25 0.9352
03/31/25 0.9368
04/01/25 0.9392
04/02/25 0.9389
04/03/25 0.9423
04/04/25 0.9440
04/07/25 0.9362
04/08/25 0.9327
04/09/25 0.9304
04/10/25 0.9289
04/11/25 0.9275
04/14/25 0.9318
04/15/25 0.9333
04/16/25 0.9357
04/17/25 0.9366
04/22/25 0.9356
04/23/25 0.9368
04/24/25 0.9411
04/28/25 0.9433
04/29/25 0.9447
04/30/25 0.9451
05/01/25 0.9436
05/02/25 0.9406
05/05/25 0.9398
05/06/25 0.9409
05/07/25 0.9429
05/08/25 0.9404
05/09/25 0.9402
05/12/25 0.9367
05/13/25 0.9370
No Data Available

Resources

Collapse Expand
Product Resources
Product Disclosure Statement & Reports
Announcements
  • Pricing

    Pricing History

    • Exit Price at Close of Trading on:  13/05/25
    • Exit Price:  AUD 0.9370
    • Change AUD (since 12/05/25):  0.0003
    • Change (%) (since 12/05/25):  0.03
    Maximum data displayed is for the most recent 10 years
    Historical Exit Price Lookup
    Enter date for which you wish to obtain a Historical Exit Price for this fund

    Historical Exit Price may not be available for all dates.

    Historical Exit Price Table
    Exit Price at Close of Trading on Exit Price
    11/19/19 0.9964
    11/20/19 0.9975
    11/21/19 0.9956
    11/22/19 0.9963
    11/25/19 0.9971
    11/26/19 0.9984
    11/27/19 0.9977
    11/28/19 0.9976
    11/29/19 0.9972
    12/02/19 0.9936
    12/03/19 0.9964
    12/04/19 0.9953
    12/05/19 0.9943
    12/06/19 0.9948
    12/09/19 0.9963
    12/10/19 0.9966
    12/11/19 0.9981
    12/12/19 0.9965
    12/13/19 0.9997
    12/16/19 0.9991
    12/17/19 1.0000
    12/18/19 0.9990
    12/19/19 0.9982
    12/20/19 0.9982
    12/23/19 0.9978
    12/24/19 0.9983
    12/27/19 1.0002
    12/30/19 0.9991
    12/31/19 0.9982
    01/02/20 1.0002
    01/03/20 1.0031
    01/06/20 1.0024
    01/07/20 1.0017
    01/08/20 1.0011
    01/09/20 1.0014
    01/10/20 1.0030
    01/13/20 1.0022
    01/14/20 1.0027
    01/15/20 1.0042
    01/16/20 1.0041
    01/17/20 1.0045
    01/20/20 1.0046
    01/21/20 1.0063
    01/22/20 1.0071
    01/23/20 1.0087
    01/24/20 1.0103
    01/28/20 1.0116
    01/29/20 1.0139
    01/30/20 1.0142
    01/31/20 1.0152
    02/03/20 1.0152
    02/04/20 1.0139
    02/05/20 1.0130
    02/06/20 1.0138
    02/07/20 1.0161
    02/10/20 1.0172
    02/11/20 1.0170
    02/12/20 1.0166
    02/13/20 1.0171
    02/14/20 1.0185
    02/17/20 1.0186
    02/18/20 1.0196
    02/19/20 1.0196
    02/20/20 1.0206
    02/21/20 1.0226
    02/24/20 1.0225
    02/25/20 1.0224
    02/26/20 1.0205
    02/27/20 1.0175
    02/28/20 1.0178
    03/02/20 1.0182
    03/03/20 1.0218
    03/04/20 1.0245
    03/05/20 1.0240
    03/06/20 1.0265
    03/09/20 1.0166
    03/10/20 1.0091
    03/11/20 1.0061
    03/12/20 0.9873
    03/13/20 0.9801
    03/16/20 0.9672
    03/17/20 0.9518
    03/18/20 0.9292
    03/19/20 0.9259
    03/20/20 0.9268
    03/23/20 0.9254
    03/24/20 0.9279
    03/25/20 0.9363
    03/26/20 0.9522
    03/27/20 0.9587
    03/30/20 0.9621
    03/31/20 0.9634
    04/01/20 0.9629
    04/02/20 0.9614
    04/03/20 0.9598
    04/06/20 0.9604
    04/07/20 0.9626
    04/08/20 0.9643
    04/09/20 0.9752
    04/14/20 0.9822
    04/15/20 0.9828
    04/16/20 0.9842
    04/17/20 0.9849
    04/20/20 0.9831
    04/21/20 0.9813
    04/22/20 0.9787
    04/23/20 0.9811
    04/24/20 0.9820
    04/27/20 0.9820
    04/28/20 0.9843
    04/29/20 0.9855
    04/30/20 0.9876
    05/01/20 0.9874
    05/04/20 0.9862
    05/05/20 0.9866
    05/06/20 0.9847
    05/07/20 0.9864
    05/08/20 0.9858
    05/11/20 0.9841
    05/12/20 0.9864
    05/13/20 0.9871
    05/14/20 0.9863
    05/15/20 0.9862
    05/18/20 0.9872
    05/19/20 0.9903
    05/20/20 0.9949
    05/21/20 0.9975
    05/22/20 0.9987
    05/25/20 0.9985
    05/26/20 0.9998
    05/27/20 1.0025
    05/28/20 1.0037
    05/29/20 1.0053
    06/01/20 1.0053
    06/02/20 1.0066
    06/03/20 1.0075
    06/04/20 1.0085
    06/05/20 1.0115
    06/09/20 1.0141
    06/10/20 1.0151
    06/11/20 1.0148
    06/12/20 1.0140
    06/15/20 1.0138
    06/16/20 1.0170
    06/17/20 1.0179
    06/18/20 1.0181
    06/19/20 1.0183
    06/22/20 1.0189
    06/23/20 1.0184
    06/24/20 1.0183
    06/25/20 1.0175
    06/26/20 1.0181
    06/29/20 1.0173
    06/30/20 1.0168
    07/01/20 1.0169
    07/02/20 1.0198
    07/03/20 1.0199
    07/06/20 1.0213
    07/07/20 1.0226
    07/08/20 1.0233
    07/09/20 1.0247
    07/10/20 1.0245
    07/13/20 1.0241
    07/14/20 1.0253
    07/15/20 1.0262
    07/16/20 1.0277
    07/17/20 1.0280
    07/20/20 1.0298
    07/21/20 1.0324
    07/22/20 1.0348
    07/23/20 1.0364
    07/24/20 1.0355
    07/27/20 1.0365
    07/28/20 1.0366
    07/29/20 1.0368
    07/30/20 1.0384
    07/31/20 1.0388
    08/04/20 1.0402
    08/05/20 1.0406
    08/06/20 1.0421
    08/07/20 1.0414
    08/10/20 1.0410
    08/11/20 1.0385
    08/12/20 1.0375
    08/13/20 1.0359
    08/14/20 1.0347
    08/17/20 1.0358
    08/18/20 1.0363
    08/19/20 1.0360
    08/20/20 1.0361
    08/21/20 1.0362
    08/24/20 1.0371
    08/25/20 1.0354
    08/26/20 1.0344
    08/27/20 1.0324
    08/28/20 1.0325
    08/31/20 1.0340
    09/01/20 1.0354
    09/02/20 1.0381
    09/03/20 1.0388
    09/04/20 1.0354
    09/07/20 1.0348
    09/08/20 1.0355
    09/09/20 1.0353
    09/10/20 1.0364
    09/11/20 1.0375
    09/14/20 1.0383
    09/15/20 1.0384
    09/16/20 1.0384
    09/17/20 1.0387
    09/18/20 1.0382
    09/21/20 1.0370
    09/22/20 1.0364
    09/23/20 1.0356
    09/24/20 1.0341
    09/25/20 1.0335
    09/28/20 1.0335
    09/29/20 1.0345
    09/30/20 1.0337
    10/01/20 1.0339
    10/02/20 1.0346
    10/06/20 1.0357
    10/07/20 1.0349
    10/08/20 1.0370
    10/09/20 1.0382
    10/12/20 1.0391
    10/13/20 1.0410
    10/14/20 1.0415
    10/15/20 1.0408
    10/16/20 1.0420
    10/19/20 1.0414
    10/20/20 1.0404
    10/21/20 1.0389
    10/22/20 1.0376
    10/23/20 1.0384
    10/26/20 1.0394
    10/27/20 1.0410
    10/28/20 1.0385
    10/29/20 1.0375
    10/30/20 1.0366
    11/02/20 1.0375
    11/03/20 1.0383
    11/04/20 1.0431
    11/05/20 1.0465
    11/06/20 1.0456
    11/09/20 1.0447
    11/10/20 1.0425
    11/11/20 1.0426
    11/12/20 1.0446
    11/13/20 1.0458
    11/16/20 1.0470
    11/17/20 1.0483
    11/18/20 1.0497
    11/19/20 1.0504
    11/20/20 1.0522
    11/23/20 1.0517
    11/24/20 1.0518
    11/25/20 1.0519
    11/26/20 1.0528
    11/27/20 1.0541
    11/30/20 1.0544
    12/01/20 1.0530
    12/02/20 1.0531
    12/03/20 1.0553
    12/04/20 1.0547
    12/07/20 1.0564
    12/08/20 1.0577
    12/09/20 1.0564
    12/10/20 1.0574
    12/11/20 1.0583
    12/14/20 1.0576
    12/15/20 1.0574
    12/16/20 1.0576
    12/17/20 1.0582
    12/18/20 1.0582
    12/21/20 1.0574
    12/22/20 1.0592
    12/23/20 1.0570
    12/24/20 1.0583
    12/29/20 1.0601
    12/30/20 1.0609
    12/31/20 1.0614
    01/04/21 1.0622
    01/05/21 1.0608
    01/06/21 1.0588
    01/07/21 1.0577
    01/08/21 1.0580
    01/11/21 1.0561
    01/12/21 1.0540
    01/13/21 1.0572
    01/14/21 1.0565
    01/15/21 1.0566
    01/18/21 1.0562
    01/19/21 1.0573
    01/20/21 1.0575
    01/21/21 1.0565
    01/22/21 1.0554
    01/25/21 1.0568
    01/27/21 1.0561
    01/28/21 1.0554
    01/29/21 1.0550
    02/01/21 1.0562
    02/02/21 1.0561
    02/03/21 1.0562
    02/04/21 1.0554
    02/05/21 1.0556
    02/08/21 1.0560
    02/09/21 1.0564
    02/10/21 1.0565
    02/11/21 1.0571
    02/12/21 1.0556
    02/15/21 1.0549
    02/16/21 1.0528
    02/17/21 1.0521
    02/18/21 1.0504
    02/19/21 1.0489
    02/22/21 1.0462
    02/23/21 1.0450
    02/24/21 1.0433
    02/25/21 1.0402
    02/26/21 1.0397
    03/01/21 1.0424
    03/02/21 1.0424
    03/03/21 1.0409
    03/04/21 1.0396
    03/05/21 1.0380
    03/08/21 1.0362
    03/09/21 1.0361
    03/10/21 1.0372
    03/11/21 1.0393
    03/12/21 1.0361
    03/15/21 1.0365
    03/16/21 1.0366
    03/17/21 1.0335
    03/18/21 1.0331
    03/19/21 1.0343
    03/22/21 1.0344
    03/23/21 1.0363
    03/24/21 1.0372
    03/25/21 1.0367
    03/26/21 1.0366
    03/29/21 1.0357
    03/30/21 1.0355
    03/31/21 1.0370
    04/01/21 1.0394
    04/06/21 1.0398
    04/07/21 1.0405
    04/08/21 1.0416
    04/09/21 1.0402
    04/12/21 1.0398
    04/13/21 1.0393
    04/14/21 1.0397
    04/15/21 1.0435
    04/16/21 1.0428
    04/19/21 1.0421
    04/20/21 1.0421
    04/21/21 1.0424
    04/22/21 1.0432
    04/23/21 1.0426
    04/26/21 1.0427
    04/27/21 1.0415
    04/28/21 1.0411
    04/29/21 1.0403
    04/30/21 1.0400
    05/03/21 1.0401
    05/04/21 1.0410
    05/05/21 1.0408
    05/06/21 1.0416
    05/07/21 1.0411
    05/10/21 1.0404
    05/11/21 1.0381
    05/12/21 1.0354
    05/13/21 1.0341
    05/14/21 1.0358
    05/17/21 1.0353
    05/18/21 1.0356
    05/19/21 1.0340
    05/20/21 1.0358
    05/21/21 1.0370
    05/24/21 1.0377
    05/25/21 1.0404
    05/26/21 1.0412
    05/27/21 1.0407
    05/28/21 1.0414
    05/31/21 1.0415
    06/01/21 1.0422
    06/02/21 1.0430
    06/03/21 1.0423
    06/04/21 1.0441
    06/07/21 1.0440
    06/08/21 1.0456
    06/09/21 1.0476
    06/10/21 1.0488
    06/11/21 1.0502
    06/15/21 1.0484
    06/16/21 1.0473
    06/17/21 1.0469
    06/18/21 1.0476
    06/21/21 1.0467
    06/22/21 1.0462
    06/23/21 1.0466
    06/24/21 1.0474
    06/25/21 1.0467
    06/28/21 1.0478
    06/29/21 1.0484
    06/30/21 1.0494
    07/01/21 0.9940
    07/02/21 0.9947
    07/05/21 0.9954
    07/06/21 0.9962
    07/07/21 0.9974
    07/08/21 0.9970
    07/09/21 0.9965
    07/12/21 0.9975
    07/13/21 0.9973
    07/14/21 0.9979
    07/15/21 0.9985
    07/16/21 0.9991
    07/19/21 0.9983
    07/20/21 0.9984
    07/21/21 0.9978
    07/22/21 0.9995
    07/23/21 0.9998
    07/26/21 1.0000
    07/27/21 1.0000
    07/28/21 1.0004
    07/29/21 1.0014
    07/30/21 1.0018
    08/03/21 1.0028
    08/04/21 1.0032
    08/05/21 1.0041
    08/06/21 1.0022
    08/09/21 1.0013
    08/10/21 1.0012
    08/11/21 1.0004
    08/12/21 1.0013
    08/13/21 1.0020
    08/16/21 1.0021
    08/17/21 1.0021
    08/18/21 1.0022
    08/19/21 1.0022
    08/20/21 1.0032
    08/23/21 1.0024
    08/24/21 1.0022
    08/25/21 1.0006
    08/26/21 1.0007
    08/27/21 1.0017
    08/30/21 1.0027
    08/31/21 1.0020
    09/01/21 1.0021
    09/02/21 1.0029
    09/03/21 1.0018
    09/06/21 1.0018
    09/07/21 1.0004
    09/08/21 1.0003
    09/09/21 1.0020
    09/10/21 1.0021
    09/13/21 1.0024
    09/14/21 1.0037
    09/15/21 1.0035
    09/16/21 1.0033
    09/17/21 1.0022
    09/20/21 1.0016
    09/21/21 1.0025
    09/22/21 1.0029
    09/23/21 1.0008
    09/24/21 0.9985
    09/27/21 0.9976
    09/28/21 0.9943
    09/29/21 0.9948
    09/30/21 0.9933
    10/01/21 0.9896
    10/05/21 0.9873
    10/06/21 0.9859
    10/07/21 0.9859
    10/08/21 0.9843
    10/11/21 0.9827
    10/12/21 0.9827
    10/13/21 0.9842
    10/14/21 0.9863
    10/15/21 0.9857
    10/18/21 0.9840
    10/19/21 0.9832
    10/20/21 0.9828
    10/21/21 0.9820
    10/22/21 0.9821
    10/25/21 0.9828
    10/26/21 0.9836
    10/27/21 0.9858
    10/28/21 0.9840
    10/29/21 0.9810
    11/01/21 0.9807
    11/02/21 0.9824
    11/03/21 0.9827
    11/04/21 0.9858
    11/05/21 0.9894
    11/08/21 0.9904
    11/09/21 0.9921
    11/10/21 0.9893
    11/11/21 0.9881
    11/12/21 0.9876
    11/15/21 0.9861
    11/16/21 0.9851
    11/17/21 0.9844
    11/18/21 0.9855
    11/19/21 0.9862
    11/22/21 0.9842
    11/23/21 0.9802
    11/24/21 0.9797
    11/25/21 0.9799
    11/26/21 0.9808
    11/29/21 0.9803
    11/30/21 0.9821
    12/01/21 0.9823
    12/02/21 0.9837
    12/03/21 0.9858
    12/06/21 0.9868
    12/07/21 0.9874
    12/08/21 0.9852
    12/09/21 0.9859
    12/10/21 0.9863
    12/13/21 0.9880
    12/14/21 0.9872
    12/15/21 0.9869
    12/16/21 0.9863
    12/17/21 0.9878
    12/20/21 0.9864
    12/21/21 0.9849
    12/22/21 0.9846
    12/23/21 0.9834
    12/24/21 0.9839
    12/29/21 0.9827
    12/30/21 0.9833
    12/31/21 0.9834
    01/04/22 0.9752
    01/05/22 0.9749
    01/06/22 0.9724
    01/07/22 0.9708
    01/10/22 0.9695
    01/11/22 0.9703
    01/12/22 0.9710
    01/13/22 0.9712
    01/14/22 0.9688
    01/17/22 0.9682
    01/18/22 0.9658
    01/19/22 0.9662
    01/20/22 0.9672
    01/21/22 0.9679
    01/24/22 0.9654
    01/25/22 0.9649
    01/27/22 0.9637
    01/28/22 0.9616
    01/31/22 0.9607
    02/01/22 0.9610
    02/02/22 0.9619
    02/03/22 0.9576
    02/04/22 0.9523
    02/07/22 0.9502
    02/08/22 0.9482
    02/09/22 0.9504
    02/10/22 0.9481
    02/11/22 0.9462
    02/14/22 0.9436
    02/15/22 0.9428
    02/16/22 0.9436
    02/17/22 0.9433
    02/18/22 0.9438
    02/21/22 0.9429
    02/22/22 0.9426
    02/23/22 0.9414
    02/24/22 0.9393
    02/25/22 0.9407
    02/28/22 0.9427
    03/01/22 0.9462
    03/02/22 0.9429
    03/03/22 0.9423
    03/04/22 0.9429
    03/07/22 0.9386
    03/08/22 0.9332
    03/09/22 0.9324
    03/10/22 0.9290
    03/11/22 0.9301
    03/14/22 0.9243
    03/15/22 0.9231
    03/16/22 0.9272
    03/17/22 0.9282
    03/18/22 0.9300
    03/21/22 0.9283
    03/22/22 0.9249
    03/23/22 0.9273
    03/24/22 0.9269
    03/25/22 0.9264
    03/28/22 0.9263
    03/29/22 0.9286
    03/30/22 0.9299
    03/31/22 0.9314
    04/01/22 0.9324
    04/04/22 0.9333
    04/05/22 0.9291
    04/06/22 0.9247
    04/07/22 0.9229
    04/08/22 0.9215
    04/11/22 0.9170
    04/12/22 0.9166
    04/13/22 0.9164
    04/14/22 0.9144
    04/19/22 0.9108
    04/20/22 0.9133
    04/21/22 0.9119
    04/22/22 0.9091
    04/26/22 0.9104
    04/27/22 0.9077
    04/28/22 0.9064
    04/29/22 0.9032
    05/02/22 0.8997
    05/03/22 0.9002
    05/04/22 0.8994
    05/05/22 0.8967
    05/06/22 0.8914
    05/09/22 0.8896
    05/10/22 0.8916
    05/11/22 0.8940
    05/12/22 0.8960
    05/13/22 0.8947
    05/16/22 0.8948
    05/17/22 0.8919
    05/18/22 0.8924
    05/19/22 0.8918
    05/20/22 0.8930
    05/23/22 0.8905
    05/24/22 0.8931
    05/25/22 0.8952
    05/26/22 0.8966
    05/27/22 0.8988
    05/30/22 0.8982
    05/31/22 0.8951
    06/01/22 0.8944
    06/02/22 0.8937
    06/03/22 0.8926
    06/06/22 0.8902
    06/07/22 0.8905
    06/08/22 0.8886
    06/09/22 0.8861
    06/10/22 0.8822
    06/14/22 0.8679
    06/15/22 0.8706
    06/16/22 0.8681
    06/17/22 0.8686
    06/20/22 0.8682
    06/21/22 0.8664
    06/22/22 0.8691
    06/23/22 0.8713
    06/24/22 0.8704
    06/27/22 0.8686
    06/28/22 0.8676
    06/29/22 0.8685
    06/30/22 0.8685
    07/01/22 0.8717
    07/04/22 0.8711
    07/05/22 0.8731
    07/06/22 0.8724
    07/07/22 0.8728
    07/08/22 0.8711
    07/11/22 0.8733
    07/12/22 0.8751
    07/13/22 0.8764
    07/14/22 0.8743
    07/15/22 0.8755
    07/18/22 0.8745
    07/19/22 0.8754
    07/20/22 0.8771
    07/21/22 0.8804
    07/22/22 0.8849
    07/25/22 0.8862
    07/26/22 0.8871
    07/27/22 0.8879
    07/28/22 0.8915
    07/29/22 0.8958
    08/02/22 0.8964
    08/03/22 0.8983
    08/04/22 0.8994
    08/05/22 0.8954
    08/08/22 0.8981
    08/09/22 0.8976
    08/10/22 0.8975
    08/11/22 0.8947
    08/12/22 0.8967
    08/15/22 0.8987
    08/16/22 0.8979
    08/17/22 0.8941
    08/18/22 0.8939
    08/19/22 0.8892
    08/22/22 0.8857
    08/23/22 0.8837
    08/24/22 0.8825
    08/25/22 0.8839
    08/26/22 0.8842
    08/29/22 0.8809
    08/30/22 0.8802
    08/31/22 0.8767
    09/01/22 0.8713
    09/02/22 0.8728
    09/05/22 0.8736
    09/06/22 0.8700
    09/07/22 0.8722
    09/08/22 0.8721
    09/09/22 0.8730
    09/12/22 0.8732
    09/13/22 0.8718
    09/14/22 0.8720
    09/15/22 0.8714
    09/16/22 0.8686
    09/19/22 0.8679
    09/20/22 0.8653
    09/21/22 0.8677
    09/23/22 0.8631
    09/26/22 0.8558
    09/27/22 0.8511
    09/28/22 0.8524
    09/29/22 0.8469
    09/30/22 0.8473
    10/04/22 0.8488
    10/05/22 0.8458
    10/06/22 0.8453
    10/07/22 0.8430
    10/10/22 0.8398
    10/11/22 0.8362
    10/12/22 0.8360
    10/13/22 0.8335
    10/14/22 0.8323
    10/17/22 0.8319
    10/18/22 0.8333
    10/19/22 0.8303
    10/20/22 0.8265
    10/21/22 0.8236
    10/24/22 0.8256
    10/25/22 0.8316
    10/26/22 0.8362
    10/27/22 0.8395
    10/28/22 0.8407
    10/31/22 0.8391
    11/01/22 0.8408
    11/02/22 0.8407
    11/03/22 0.8369
    11/04/22 0.8352
    11/07/22 0.8341
    11/08/22 0.8362
    11/09/22 0.8386
    11/10/22 0.8484
    11/11/22 0.8499
    11/14/22 0.8505
    11/15/22 0.8547
    11/16/22 0.8591
    11/17/22 0.8571
    11/18/22 0.8569
    11/21/22 0.8585
    11/22/22 0.8612
    11/23/22 0.8654
    11/24/22 0.8678
    11/25/22 0.8670
    11/28/22 0.8667
    11/29/22 0.8657
    11/30/22 0.8677
    12/01/22 0.8748
    12/02/22 0.8771
    12/05/22 0.8747
    12/06/22 0.8768
    12/07/22 0.8797
    12/08/22 0.8787
    12/09/22 0.8758
    12/12/22 0.8762
    12/13/22 0.8792
    12/14/22 0.8800
    12/15/22 0.8799
    12/16/22 0.8759
    12/19/22 0.8720
    12/20/22 0.8667
    12/21/22 0.8679
    12/22/22 0.8673
    12/23/22 0.8656
    12/28/22 0.8596
    12/29/22 0.8605
    12/30/22 0.8591
    01/03/23 0.8632
    01/04/23 0.8672
    01/05/23 0.8673
    01/06/23 0.8719
    01/09/23 0.8741
    01/10/23 0.8718
    01/11/23 0.8770
    01/12/23 0.8817
    01/13/23 0.8826
    01/16/23 0.8826
    01/17/23 0.8826
    01/18/23 0.8890
    01/19/23 0.8876
    01/20/23 0.8848
    01/23/23 0.8840
    01/24/23 0.8860
    01/25/23 0.8870
    01/27/23 0.8856
    01/30/23 0.8841
    01/31/23 0.8844
    02/01/23 0.8878
    02/02/23 0.8928
    02/03/23 0.8891
    02/06/23 0.8842
    02/07/23 0.8831
    02/08/23 0.8837
    02/09/23 0.8826
    02/10/23 0.8791
    02/13/23 0.8796
    02/14/23 0.8784
    02/15/23 0.8763
    02/16/23 0.8745
    02/17/23 0.8739
    02/20/23 0.8742
    02/21/23 0.8690
    02/22/23 0.8697
    02/23/23 0.8719
    02/24/23 0.8703
    02/27/23 0.8696
    02/28/23 0.8692
    03/01/23 0.8680
    03/02/23 0.8653
    03/03/23 0.8697
    03/06/23 0.8704
    03/07/23 0.8712
    03/08/23 0.8719
    03/09/23 0.8719
    03/10/23 0.8765
    03/13/23 0.8786
    03/14/23 0.8784
    03/15/23 0.8788
    03/16/23 0.8772
    03/17/23 0.8792
    03/20/23 0.8776
    03/21/23 0.8796
    03/22/23 0.8815
    03/23/23 0.8825
    03/24/23 0.8834
    03/27/23 0.8796
    03/28/23 0.8789
    03/29/23 0.8798
    03/30/23 0.8809
    03/31/23 0.8836
    04/03/23 0.8862
    04/04/23 0.8874
    04/05/23 0.8882
    04/06/23 0.8893
    04/11/23 0.8854
    04/12/23 0.8867
    04/13/23 0.8860
    04/14/23 0.8842
    04/17/23 0.8810
    04/18/23 0.8821
    04/19/23 0.8810
    04/20/23 0.8824
    04/21/23 0.8828
    04/24/23 0.8841
    04/26/23 0.8866
    04/27/23 0.8842
    04/28/23 0.8880
    05/01/23 0.8844
    05/02/23 0.8869
    05/03/23 0.8894
    05/04/23 0.8882
    05/05/23 0.8864
    05/08/23 0.8843
    05/09/23 0.8829
    05/10/23 0.8862
    05/11/23 0.8889
    05/12/23 0.8871
    05/15/23 0.8842
    05/16/23 0.8827
    05/17/23 0.8815
    05/18/23 0.8776
    05/19/23 0.8763
    05/22/23 0.8762
    05/23/23 0.8750
    05/24/23 0.8740
    05/25/23 0.8704
    05/26/23 0.8700
    05/29/23 0.8706
    05/30/23 0.8754
    05/31/23 0.8790
    06/01/23 0.8803
    06/02/23 0.8783
    06/05/23 0.8775
    06/06/23 0.8777
    06/07/23 0.8750
    06/08/23 0.8766
    06/09/23 0.8777
    06/13/23 0.8753
    06/14/23 0.8757
    06/15/23 0.8774
    06/16/23 0.8784
    06/19/23 0.8779
    06/20/23 0.8810
    06/21/23 0.8804
    06/22/23 0.8775
    06/23/23 0.8808
    06/26/23 0.8830
    06/27/23 0.8816
    06/28/23 0.8839
    06/29/23 0.8791
    06/30/23 0.8806
    07/03/23 0.8806
    07/04/23 0.8801
    07/05/23 0.8776
    07/06/23 0.8712
    07/07/23 0.8692
    07/10/23 0.8695
    07/11/23 0.8716
    07/12/23 0.8776
    07/13/23 0.8826
    07/14/23 0.8818
    07/17/23 0.8823
    07/18/23 0.8856
    07/19/23 0.8882
    07/20/23 0.8833
    07/21/23 0.8842
    07/24/23 0.8846
    07/25/23 0.8828
    07/26/23 0.8842
    07/27/23 0.8814
    07/28/23 0.8819
    07/31/23 0.8821
    08/01/23 0.8783
    08/02/23 0.8761
    08/03/23 0.8696
    08/04/23 0.8741
    08/08/23 0.8766
    08/09/23 0.8775
    08/10/23 0.8754
    08/11/23 0.8721
    08/14/23 0.8700
    08/15/23 0.8671
    08/16/23 0.8663
    08/17/23 0.8625
    08/18/23 0.8650
    08/21/23 0.8611
    08/22/23 0.8624
    08/23/23 0.8692
    08/24/23 0.8699
    08/25/23 0.8694
    08/28/23 0.8702
    08/29/23 0.8740
    08/30/23 0.8741
    08/31/23 0.8761
    09/01/23 0.8734
    09/04/23 0.8719
    09/05/23 0.8682
    09/06/23 0.8661
    09/07/23 0.8673
    09/08/23 0.8694
    09/11/23 0.8670
    09/12/23 0.8681
    09/13/23 0.8686
    09/14/23 0.8704
    09/15/23 0.8681
    09/18/23 0.8669
    09/19/23 0.8653
    09/20/23 0.8662
    09/21/23 0.8614
    09/22/23 0.8623
    09/25/23 0.8584
    09/26/23 0.8564
    09/27/23 0.8536
    09/28/23 0.8503
    09/29/23 0.8536
    10/03/23 0.8431
    10/04/23 0.8428
    10/05/23 0.8440
    10/06/23 0.8416
    10/09/23 0.8467
    10/10/23 0.8482
    10/11/23 0.8524
    10/12/23 0.8488
    10/13/23 0.8514
    10/16/23 0.8476
    10/17/23 0.8424
    10/18/23 0.8382
    10/19/23 0.8352
    10/20/23 0.8379
    10/23/23 0.8396
    10/24/23 0.8423
    10/25/23 0.8391
    10/26/23 0.8421
    10/27/23 0.8432
    10/30/23 0.8420
    10/31/23 0.8427
    11/01/23 0.8473
    11/02/23 0.8539
    11/03/23 0.8593
    11/06/23 0.8558
    11/07/23 0.8595
    11/08/23 0.8627
    11/09/23 0.8589
    11/10/23 0.8580
    11/13/23 0.8575
    11/14/23 0.8668
    11/15/23 0.8654
    11/16/23 0.8694
    11/17/23 0.8702
    11/20/23 0.8705
    11/21/23 0.8724
    11/22/23 0.8722
    11/23/23 0.8706
    11/24/23 0.8679
    11/27/23 0.8727
    11/28/23 0.8760
    11/29/23 0.8819
    11/30/23 0.8791
    12/01/23 0.8850
    12/04/23 0.8845
    12/05/23 0.8904
    12/06/23 0.8942
    12/07/23 0.8936
    12/08/23 0.8895
    12/11/23 0.8886
    12/12/23 0.8911
    12/13/23 0.8997
    12/14/23 0.9075
    12/15/23 0.9098
    12/18/23 0.9082
    12/19/23 0.9111
    12/20/23 0.9156
    12/21/23 0.9157
    12/22/23 0.9161
    12/27/23 0.9216
    12/28/23 0.9198
    12/29/23 0.9181
    01/02/24 0.9132
    01/03/24 0.9116
    01/04/24 0.9072
    01/05/24 0.9050
    01/08/24 0.9066
    01/09/24 0.9061
    01/10/24 0.9060
    01/11/24 0.9085
    01/12/24 0.9117
    01/15/24 0.9113
    01/16/24 0.9069
    01/17/24 0.9024
    01/18/24 0.9014
    01/19/24 0.9016
    01/22/24 0.9042
    01/23/24 0.9022
    01/24/24 0.9011
    01/25/24 0.9044
    01/29/24 0.9071
    01/30/24 0.9071
    01/31/24 0.9114
    02/01/24 0.9147
    02/02/24 0.9088
    02/05/24 0.9026
    02/06/24 0.9057
    02/07/24 0.9051
    02/08/24 0.9029
    02/09/24 0.9021
    02/12/24 0.9035
    02/13/24 0.8987
    02/14/24 0.9011
    02/15/24 0.9032
    02/16/24 0.9013
    02/19/24 0.9015
    02/20/24 0.9027
    02/21/24 0.9009
    02/22/24 0.9021
    02/23/24 0.9051
    02/26/24 0.9037
    02/27/24 0.9022
    02/28/24 0.9027
    02/29/24 0.9044
    03/01/24 0.9068
    03/04/24 0.9064
    03/05/24 0.9102
    03/06/24 0.9116
    03/07/24 0.9134
    03/08/24 0.9153
    03/11/24 0.9140
    03/12/24 0.9129
    03/13/24 0.9124
    03/14/24 0.9077
    03/15/24 0.9060
    03/18/24 0.9058
    03/19/24 0.9072
    03/20/24 0.9079
    03/21/24 0.9095
    03/22/24 0.9128
    03/25/24 0.9112
    03/26/24 0.9120
    03/27/24 0.9141
    03/28/24 0.9142
    04/02/24 0.9073
    04/03/24 0.9072
    04/04/24 0.9100
    04/05/24 0.9071
    04/08/24 0.9056
    04/09/24 0.9088
    04/10/24 0.9029
    04/11/24 0.8999
    04/12/24 0.9034
    04/15/24 0.8986
    04/16/24 0.8949
    04/17/24 0.8972
    04/18/24 0.8960
    04/19/24 0.8967
    04/22/24 0.8974
    04/23/24 0.8982
    04/24/24 0.8955
    04/26/24 0.8947
    04/29/24 0.8970
    04/30/24 0.8947
    05/01/24 0.8958
    05/02/24 0.8982
    05/03/24 0.9015
    05/06/24 0.9028
    05/07/24 0.9055
    05/08/24 0.9043
    05/09/24 0.9038
    05/10/24 0.9026
    05/13/24 0.9026
    05/14/24 0.9028
    05/15/24 0.9082
    05/16/24 0.9083
    05/17/24 0.9060
    05/20/24 0.9050
    05/21/24 0.9062
    05/22/24 0.9050
    05/23/24 0.9028
    05/24/24 0.9031
    05/27/24 0.9037
    05/28/24 0.9016
    05/29/24 0.8978
    05/30/24 0.8993
    05/31/24 0.9013
    06/03/24 0.9052
    06/04/24 0.9079
    06/05/24 0.9101
    06/06/24 0.9100
    06/07/24 0.9055
    06/11/24 0.9043
    06/12/24 0.9088
    06/13/24 0.9109
    06/14/24 0.9129
    06/17/24 0.9103
    06/18/24 0.9127
    06/19/24 0.9125
    06/20/24 0.9114
    06/21/24 0.9117
    06/24/24 0.9115
    06/25/24 0.9119
    06/26/24 0.9083
    06/27/24 0.9084
    06/28/24 0.9070
    07/01/24 0.9028
    07/02/24 0.9038
    07/03/24 0.9070
    07/04/24 0.9069
    07/05/24 0.9108
    07/08/24 0.9119
    07/09/24 0.9109
    07/10/24 0.9121
    07/11/24 0.9157
    07/12/24 0.9169
    07/15/24 0.9166
    07/16/24 0.9195
    07/17/24 0.9196
    07/18/24 0.9187
    07/19/24 0.9171
    07/22/24 0.9162
    07/23/24 0.9167
    07/24/24 0.9160
    07/25/24 0.9167
    07/26/24 0.9193
    07/29/24 0.9213
    07/30/24 0.9223
    07/31/24 0.9257
    08/01/24 0.9299
    08/02/24 0.9355
    08/06/24 0.9319
    08/07/24 0.9300
    08/08/24 0.9299
    08/09/24 0.9324
    08/12/24 0.9332
    08/13/24 0.9365
    08/14/24 0.9383
    08/15/24 0.9356
    08/16/24 0.9363
    08/19/24 0.9368
    08/20/24 0.9389
    08/21/24 0.9406
    08/22/24 0.9379
    08/23/24 0.9407
    08/26/24 0.9405
    08/27/24 0.9394
    08/28/24 0.9397
    08/29/24 0.9383
    08/30/24 0.9372
    09/02/24 0.9364
    09/03/24 0.9391
    09/04/24 0.9431
    09/05/24 0.9447
    09/06/24 0.9471
    09/09/24 0.9472
    09/10/24 0.9491
    09/11/24 0.9504
    09/12/24 0.9488
    09/13/24 0.9511
    09/16/24 0.9536
    09/17/24 0.9529
    09/18/24 0.9499
    09/19/24 0.9500
    09/20/24 0.9490
    09/23/24 0.9494
    09/24/24 0.9510
    09/25/24 0.9489
    09/26/24 0.9480
    09/27/24 0.9505
    09/30/24 0.9492
    10/01/24 0.9436
    10/02/24 0.9412
    10/03/24 0.9385
    10/04/24 0.9337
    10/08/24 0.9298
    10/09/24 0.9287
    10/10/24 0.9285
    10/11/24 0.9287
    10/14/24 0.9282
    10/15/24 0.9318
    10/16/24 0.9336
    10/17/24 0.9314
    10/18/24 0.9329
    10/21/24 0.9276
    10/22/24 0.9258
    10/23/24 0.9245
    10/24/24 0.9269
    10/25/24 0.9259
    10/28/24 0.9246
    10/29/24 0.9243
    10/30/24 0.9230
    10/31/24 0.9221
    11/01/24 0.9202
    11/04/24 0.9221
    11/05/24 0.9220
    11/06/24 0.9192
    11/07/24 0.9218
    11/08/24 0.9248
    11/11/24 0.9255
    11/12/24 0.9227
    11/13/24 0.9213
    11/14/24 0.9220
    11/15/24 0.9220
    11/18/24 0.9219
    11/19/24 0.9232
    11/20/24 0.9224
    11/21/24 0.9222
    11/22/24 0.9242
    11/25/24 0.9290
    11/26/24 0.9288
    11/27/24 0.9306
    11/28/24 0.9320
    11/29/24 0.9351
    12/02/24 0.9367
    12/03/24 0.9361
    12/04/24 0.9379
    12/05/24 0.9378
    12/06/24 0.9395
    12/09/24 0.9385
    12/10/24 0.9384
    12/11/24 0.9377
    12/12/24 0.9349
    12/13/24 0.9323
    12/16/24 0.9319
    12/17/24 0.9313
    12/18/24 0.9283
    12/19/24 0.9245
    12/20/24 0.9261
    12/23/24 0.9245
    12/24/24 0.9244
    12/27/24 0.9236
    12/30/24 0.9259
    12/31/24 0.9261
    01/02/25 0.9271
    01/03/25 0.9263
    01/06/25 0.9248
    01/07/25 0.9228
    01/08/25 0.9221
    01/09/25 0.9218
    01/10/25 0.9179
    01/13/25 0.9160
    01/14/25 0.9155
    01/15/25 0.9220
    01/16/25 0.9244
    01/17/25 0.9255
    01/20/25 0.9253
    01/21/25 0.9275
    01/22/25 0.9270
    01/23/25 0.9257
    01/24/25 0.9260
    01/28/25 0.9295
    01/29/25 0.9296
    01/30/25 0.9314
    01/31/25 0.9321
    02/03/25 0.9340
    02/04/25 0.9338
    02/05/25 0.9374
    02/06/25 0.9376
    02/07/25 0.9354
    02/10/25 0.9353
    02/11/25 0.9331
    02/12/25 0.9293
    02/13/25 0.9332
    02/14/25 0.9347
    02/17/25 0.9339
    02/18/25 0.9313
    02/19/25 0.9307
    02/20/25 0.9311
    02/21/25 0.9345
    02/24/25 0.9356
    02/25/25 0.9392
    02/26/25 0.9410
    02/27/25 0.9408
    02/28/25 0.9434
    03/03/25 0.9426
    03/04/25 0.9418
    03/05/25 0.9347
    03/06/25 0.9316
    03/07/25 0.9325
    03/10/25 0.9343
    03/11/25 0.9318
    03/12/25 0.9302
    03/13/25 0.9311
    03/14/25 0.9306
    03/17/25 0.9321
    03/18/25 0.9324
    03/19/25 0.9343
    03/20/25 0.9354
    03/21/25 0.9351
    03/24/25 0.9329
    03/25/25 0.9330
    03/26/25 0.9321
    03/27/25 0.9317
    03/28/25 0.9352
    03/31/25 0.9368
    04/01/25 0.9392
    04/02/25 0.9389
    04/03/25 0.9423
    04/04/25 0.9440
    04/07/25 0.9362
    04/08/25 0.9327
    04/09/25 0.9304
    04/10/25 0.9289
    04/11/25 0.9275
    04/14/25 0.9318
    04/15/25 0.9333
    04/16/25 0.9357
    04/17/25 0.9366
    04/22/25 0.9356
    04/23/25 0.9368
    04/24/25 0.9411
    04/28/25 0.9433
    04/29/25 0.9447
    04/30/25 0.9451
    05/01/25 0.9436
    05/02/25 0.9406
    05/05/25 0.9398
    05/06/25 0.9409
    05/07/25 0.9429
    05/08/25 0.9404
    05/09/25 0.9402
    05/12/25 0.9367
    05/13/25 0.9370
    No Data Available
  • Resources

    Resources

    Collapse Expand
    Product Resources
    Product Disclosure Statement & Reports
    Announcements
close video